일자	종가	등락	등락률(%)	거래량
08/27	4,260	15	-0.35%	19,321
08/26	4,275	20	-0.47%	22,420
08/23	4,295	10	0.23%	36,191
08/22	4,285	35	-0.81%	38,616
08/21	4,320	5	0.12%	46,780
08/20	4,315	0	0.00%	21,980
08/19	4,315	15	0.35%	35,681
08/16	4,300	25	0.58%	23,096
08/14	4,275	25	0.59%	25,437
08/13	4,250	40	-0.93%	23,238