일자	종가	등락	등락률(%)	거래량
08/27	9,420	340	3.74%	430,109
08/26	9,080	20	0.22%	221,106
08/23	9,060	40	0.44%	162,708
08/22	9,020	170	1.92%	293,262
08/21	8,850	20	0.23%	144,539
08/20	8,830	140	1.61%	187,598
08/19	8,690	190	-2.14%	442,729
08/16	8,880	30	-0.34%	253,438
08/14	8,910	170	1.95%	169,308
08/13	8,740	140	-1.58%	221,328