일자별 시세

일자 종가 등락 등락률(%) 거래량
08/28 23,200 600 -2.52% 1,050,224
08/27 23,800 150 -0.63% 748,244
08/26 23,950 750 3.23% 1,348,190
08/23 23,200 150 0.65% 1,161,477
08/22 23,050 700 3.13% 1,366,087
08/21 22,350 500 -2.19% 703,064
08/20 22,850 350 1.56% 1,044,158
08/19 22,500 850 -3.64% 2,053,008
08/16 23,350 250 1.08% 2,393,637
08/14 23,100 1700 -6.85% 3,496,118
처음이전2122232425