일자	종가	등락	등락률(%)	거래량
08/27	18,480	120	-0.65%	156,937
08/26	18,600	450	-2.36%	198,484
08/23	19,050	310	-1.60%	222,183
08/22	19,360	220	1.15%	218,682
08/21	19,140	130	0.68%	210,847
08/20	19,010	370	1.98%	311,900
08/19	18,640	110	0.59%	152,015
08/16	18,530	460	2.55%	296,493
08/14	18,070	550	3.14%	185,203
08/13	17,520	60	0.34%	125,384