일자	종가	등락	등락률(%)	거래량
08/30	1,920	3	-0.16%	34,340
08/29	1,923	32	-1.64%	35,072
08/28	1,955	4	-0.20%	26,554
08/27	1,959	7	0.36%	25,437
08/26	1,952	37	-1.86%	42,308
08/23	1,989	21	-1.04%	45,809
08/22	2,010	5	-0.25%	46,666
08/21	2,015	40	-1.95%	50,888
08/20	2,055	30	1.48%	31,033
08/19	2,025	25	-1.22%	18,264