일자별 시세

일자 종가 등락 등락률(%) 거래량
08/27 16,300 310 1.94% 12
08/26 15,990 0 0.00% 701
08/23 15,990 20 -0.12% 952
08/22 16,010 390 -2.38% 409
08/21 16,400 50 -0.30% 303
08/20 16,450 1000 -5.73% 1,404
08/19 17,450 50 -0.29% 157
08/16 17,500 1200 -6.42% 2,195
08/14 18,700 1220 6.98% 2,392
08/13 17,480 2280 15.00% 9,484
처음이전2122232425