일자	종가	등락	등락률(%)	거래량
08/12	3,590	20	0.56%	16,388
08/09	3,570	100	2.88%	31,614
08/08	3,470	10	0.29%	78,785
08/07	3,460	140	4.22%	54,460
08/06	3,320	100	3.11%	74,563
08/05	3,220	380	-10.56%	155,294
08/02	3,600	110	-2.96%	87,282
08/01	3,710	30	0.82%	29,063
07/31	3,680	15	-0.41%	23,328
07/30	3,695	40	-1.07%	30,206