일자	종가	등락	등락률(%)	거래량
08/12	4,290	90	2.14%	42,194
08/09	4,200	10	0.24%	48,850
08/08	4,190	5	0.12%	22,904
08/07	4,185	15	0.36%	49,693
08/06	4,170	215	5.44%	62,198
08/05	3,955	395	-9.08%	94,073
08/02	4,350	105	-2.36%	50,714
08/01	4,455	45	1.02%	125,212
07/31	4,410	60	1.38%	114,127
07/30	4,350	0	0.00%	18,276