일자	종가	등락	등락률(%)	거래량
08/12	8,880	50	0.57%	165,073
08/09	8,830	120	1.38%	232,081
08/08	8,710	70	-0.80%	335,303
08/07	8,780	50	0.57%	464,149
08/06	8,730	260	3.07%	472,036
08/05	8,470	1000	-10.56%	1,024,345
08/02	9,470	240	-2.47%	513,080
08/01	9,710	10	0.10%	199,300
07/31	9,700	20	-0.21%	186,497
07/30	9,720	130	-1.32%	234,516