일자	종가	등락	등락률(%)	거래량
08/12	16,890	120	0.72%	247,809
08/09	16,770	720	4.49%	350,654
08/08	16,050	640	4.15%	344,482
08/07	15,410	260	1.72%	371,908
08/06	15,150	980	6.92%	504,877
08/05	14,170	2730	-16.15%	883,093
08/02	16,900	1390	-7.60%	357,928
08/01	18,290	350	1.95%	370,022
07/31	17,940	490	2.81%	333,837
07/30	17,450	730	-4.02%	329,598