일자	종가	등락	등락률(%)	거래량
08/12	6,110	180	3.04%	37,554
08/09	5,930	130	2.24%	46,173
08/08	5,800	70	-1.19%	19,486
08/07	5,870	100	1.73%	51,623
08/06	5,770	570	10.96%	170,063
08/05	5,200	1130	-17.85%	232,458
08/02	6,330	280	-4.24%	75,826
08/01	6,610	80	1.23%	26,228
07/31	6,530	30	0.46%	57,440
07/30	6,500	120	-1.81%	30,961