일자	종가	등락	등락률(%)	거래량
08/12	17,460	190	1.10%	174,774
08/09	17,270	290	1.71%	216,234
08/08	16,980	330	-1.91%	306,277
08/07	17,310	320	1.88%	248,463
08/06	16,990	1340	8.56%	550,872
08/05	15,650	1800	-10.32%	619,348
08/02	17,450	640	-3.54%	466,328
08/01	18,090	20	0.11%	136,635
07/31	18,070	40	0.22%	191,430
07/30	18,030	440	-2.38%	337,099