일자	종가	등락	등락률(%)	거래량
08/16	2,050	45	-2.15%	29,593
08/14	2,095	40	1.95%	60,834
08/13	2,055	25	1.23%	106,271
08/12	2,030	33	1.65%	38,098
08/09	1,997	64	3.31%	55,657
08/08	1,933	67	-3.35%	65,672
08/07	2,000	0	0.00%	68,900
08/06	2,000	101	5.32%	66,759
08/05	1,899	356	-15.79%	220,092
08/02	2,255	60	-2.59%	124,710