일자	종가	등락	등락률(%)	거래량
08/12	11,330	570	5.30%	36,023
08/09	10,760	500	4.87%	47,019
08/08	10,260	580	-5.35%	48,891
08/07	10,840	150	1.40%	36,932
08/06	10,690	550	5.42%	77,504
08/05	10,140	2540	-20.03%	128,741
08/02	12,680	730	-5.44%	36,540
08/01	13,410	670	5.26%	101,088
07/31	12,740	50	0.39%	24,242
07/30	12,690	310	-2.38%	34,213