일자	종가	등락	등락률(%)	거래량
08/12	15,200	1700	12.59%	1,157
08/09	13,500	470	-3.36%	222
08/08	13,970	0	0.00%	1
08/07	13,970	0	0.00%	48
08/06	13,970	1820	14.98%	4,430
08/05	12,150	1060	-8.02%	6,008
08/02	13,210	200	1.54%	4,349
08/01	13,010	710	5.77%	6,090
07/31	12,300	150	-1.20%	3,887
07/30	12,450	450	3.75%	2,812