일자	종가	등락	등락률(%)	거래량
07/29	6,570	120	1.86%	65,606
07/26	6,450	170	-2.57%	91,823
07/25	6,620	30	-0.45%	79,451
07/24	6,650	10	0.15%	217,702
07/23	6,640	280	4.40%	189,013
07/22	6,360	10	-0.16%	148,506
07/19	6,370	60	-0.93%	81,640
07/18	6,430	120	-1.83%	76,265
07/17	6,550	50	0.77%	133,616
07/16	6,500	30	0.46%	320,707