일자	종가	등락	등락률(%)	거래량
07/29	4,350	15	0.35%	19,765
07/26	4,335	10	0.23%	25,182
07/25	4,325	15	-0.35%	46,373
07/24	4,340	15	0.35%	43,906
07/23	4,325	10	-0.23%	28,146
07/22	4,335	5	-0.12%	34,404
07/19	4,340	5	0.12%	39,825
07/18	4,335	25	-0.57%	50,522
07/17	4,360	55	1.28%	53,444
07/16	4,305	60	-1.37%	50,384