일자	종가	등락	등락률(%)	거래량
07/29	3,140	30	0.96%	42,030
07/26	3,110	15	0.48%	44,459
07/25	3,095	15	-0.48%	62,684
07/24	3,110	0	0.00%	47,778
07/23	3,110	15	0.48%	109,945
07/22	3,095	5	0.16%	40,447
07/19	3,090	0	0.00%	51,294
07/18	3,090	0	0.00%	61,957
07/17	3,090	40	-1.28%	98,008
07/16	3,130	75	2.45%	195,706