일자	종가	등락	등락률(%)	거래량
07/31	9,700	20	-0.21%	186,497
07/30	9,720	130	-1.32%	234,516
07/29	9,850	100	1.03%	313,125
07/26	9,750	0	0.00%	310,584
07/25	9,750	170	-1.71%	564,343
07/24	9,920	220	-2.17%	542,137
07/23	10,140	260	2.63%	438,074
07/22	9,880	30	-0.30%	395,583
07/19	9,910	170	-1.69%	317,633
07/18	10,080	90	0.90%	398,240