일자별 시세

일자 종가 등락 등락률(%) 거래량
07/29 96,300 1600 1.69% 287,550
07/26 94,700 3300 3.61% 453,998
07/25 91,400 2300 -2.45% 296,596
07/24 93,700 1000 1.08% 417,960
07/23 92,700 1300 -1.38% 238,848
07/22 94,000 1000 1.08% 160,379
07/19 93,000 400 0.43% 181,599
07/18 92,600 0 0.00% 188,550
07/17 92,600 300 -0.32% 204,463
07/16 92,900 0 0.00% 229,282
처음이전2122232425