일자	종가	등락	등락률(%)	거래량
07/29	175,000	200	0.11%	425,945
07/26	174,800	3200	-1.80%	807,252
07/25	178,000	6300	3.67%	1,463,156
07/24	171,700	1100	0.64%	409,059
07/23	170,600	2100	-1.22%	593,181
07/22	172,700	500	0.29%	450,957
07/19	172,200	2700	-1.54%	611,978
07/18	174,900	1500	0.87%	519,200
07/17	173,400	1800	1.05%	552,178
07/16	171,600	4700	-2.67%	804,635