일자	종가	등락	등락률(%)	거래량
07/30	72,400	1000	-1.36%	128,857
07/29	73,400	1600	2.23%	198,858
07/26	71,800	1800	2.57%	118,477
07/25	70,000	1000	-1.41%	100,725
07/24	71,000	1600	-2.20%	167,842
07/23	72,600	100	0.14%	194,337
07/22	72,500	1200	-1.63%	87,492
07/19	73,700	600	-0.81%	138,739
07/18	74,300	900	-1.20%	166,565
07/17	75,200	2200	3.01%	471,147