일자	종가	등락	등락률(%)	거래량
07/29	6,620	80	1.22%	36,614
07/26	6,540	60	-0.91%	33,129
07/25	6,600	60	-0.90%	57,404
07/24	6,660	20	-0.30%	21,436
07/23	6,680	40	0.60%	48,050
07/22	6,640	110	-1.63%	70,751
07/19	6,750	120	-1.75%	127,159
07/18	6,870	80	-1.15%	67,158
07/17	6,950	70	-1.00%	63,844
07/16	7,020	50	-0.71%	47,570