일자	종가	등락	등락률(%)	거래량
07/29	8,590	30	0.35%	96,195
07/26	8,560	440	5.42%	243,628
07/25	8,120	80	-0.98%	294,163
07/24	8,200	260	-3.07%	364,917
07/23	8,460	90	-1.05%	306,846
07/22	8,550	350	-3.93%	454,706
07/19	8,900	100	-1.11%	154,703
07/18	9,000	30	-0.33%	166,527
07/17	9,030	280	-3.01%	228,597
07/16	9,310	50	0.54%	184,384