일자	종가	등락	등락률(%)	거래량
07/31	23,800	600	-2.46%	951,181
07/30	24,400	600	2.52%	1,208,431
07/29	23,800	1550	6.97%	3,573,184
07/26	22,250	350	1.60%	1,935,394
07/25	21,900	100	-0.45%	1,902,755
07/24	22,000	400	1.85%	1,754,928
07/23	21,600	50	0.23%	1,300,769
07/22	21,550	900	4.36%	4,367,704
07/19	20,650	1900	10.13%	5,068,074
07/18	18,750	100	-0.53%	1,587,219