일자	종가	등락	등락률(%)	거래량
07/30	18,030	440	-2.38%	337,099
07/29	18,470	230	-1.23%	193,239
07/26	18,700	360	-1.89%	287,513
07/25	19,060	70	0.37%	265,036
07/24	18,990	10	0.05%	163,508
07/23	18,980	110	-0.58%	411,441
07/22	19,090	760	-3.83%	474,821
07/19	19,850	160	0.81%	199,274
07/18	19,690	60	0.31%	421,480
07/17	19,630	80	0.41%	319,430