일자	종가	등락	등락률(%)	거래량
08/01	2,315	45	-1.91%	178,769
07/31	2,360	30	1.29%	200,520
07/30	2,330	85	3.79%	3,157,530
07/29	2,245	0	0.00%	52,058
07/26	2,245	25	-1.10%	109,053
07/25	2,270	35	-1.52%	1,900,440
07/24	2,305	10	-0.43%	75,435
07/23	2,315	85	-3.54%	199,023
07/22	2,400	10	-0.41%	60,266
07/19	2,410	45	-1.83%	48,955