일자	종가	등락	등락률(%)	거래량
07/29	12,000	20	0.17%	5,006
07/26	11,980	320	-2.60%	4,063
07/25	12,300	180	-1.44%	1,403
07/24	12,480	10	-0.08%	50
07/23	12,490	10	-0.08%	128
07/22	12,500	160	1.30%	1,056
07/19	12,340	1460	-10.58%	4,160
07/18	13,800	150	-1.08%	16
07/17	13,950	540	4.03%	3
07/16	13,410	70	0.52%	770