일자	종가	등락	등락률(%)	거래량
07/15	3,055	5	0.16%	189,098
07/12	3,050	10	-0.33%	24,201
07/11	3,060	15	0.49%	41,553
07/10	3,045	5	0.16%	45,305
07/09	3,040	0	0.00%	26,091
07/08	3,040	10	-0.33%	28,493
07/05	3,050	5	0.16%	38,940
07/04	3,045	15	-0.49%	134,108
07/03	3,060	20	-0.65%	40,803
07/02	3,080	10	0.33%	76,529