일자	종가	등락	등락률(%)	거래량
07/15	7,070	0	0.00%	45,890
07/12	7,070	10	0.14%	33,024
07/11	7,060	10	-0.14%	42,158
07/10	7,070	60	-0.84%	58,491
07/09	7,130	40	0.56%	47,914
07/08	7,090	20	0.28%	23,844
07/05	7,070	20	0.28%	22,756
07/04	7,050	20	-0.28%	73,729
07/03	7,070	30	0.43%	127,541
07/02	7,040	160	-2.22%	134,114