일자	종가	등락	등락률(%)	거래량
07/16	17,550	980	-5.29%	1,866,332
07/15	18,530	330	1.81%	2,814,928
07/12	18,200	40	0.22%	4,775,772
07/11	18,160	3690	-16.89%	6,270,600
07/10	21,850	1050	5.05%	9,551,686
07/09	20,800	700	-3.26%	2,551,183
07/08	21,500	2110	10.88%	9,838,250
07/05	19,390	190	0.99%	5,334,729
07/04	19,200	1300	7.26%	9,709,855
07/03	17,900	2250	14.38%	13,178,350