일자	종가	등락	등락률(%)	거래량
07/18	2,455	50	-2.00%	61,528
07/17	2,505	40	-1.57%	33,714
07/16	2,545	35	-1.36%	43,871
07/15	2,580	20	0.78%	21,168
07/12	2,560	25	-0.97%	40,070
07/11	2,585	10	0.39%	40,895
07/10	2,575	35	-1.34%	43,665
07/09	2,610	5	0.19%	27,016
07/08	2,605	15	-0.57%	53,489
07/05	2,620	15	0.58%	461,937