일자	종가	등락	등락률(%)	거래량
07/15	13,340	10	-0.07%	1,260
07/12	13,350	150	1.14%	875
07/11	13,200	1720	14.98%	3,474
07/10	11,480	920	8.71%	1,010
07/09	10,560	580	-5.21%	4,692
07/08	11,140	1960	-14.96%	4,126
07/05	13,100	840	-6.03%	546
07/04	13,940	240	1.75%	721
07/03	13,700	0	0.00%	120
07/02	13,700	200	-1.44%	143