일자	종가	등락	등락률(%)	거래량
05/28	60,800	1200	-1.94%	3,616,884
05/27	62,000	3800	6.53%	2,537,302
05/26	58,200	4000	7.38%	2,954,614
05/23	54,200	5650	11.64%	3,322,119
05/22	48,550	400	-0.82%	742,154
05/21	48,950	2200	4.71%	1,243,389
05/20	46,750	1250	2.75%	1,034,106
05/19	45,500	900	2.02%	913,962
05/16	44,600	1150	2.65%	788,909
05/15	43,450	250	-0.57%	501,164