일자	종가	등락	등락률(%)	거래량
05/29	2,850	40	1.42%	755,091
05/28	2,810	40	1.44%	705,800
05/27	2,770	0	0.00%	421,720
05/26	2,770	35	1.28%	609,290
05/23	2,735	10	-0.36%	820,389
05/22	2,745	15	-0.54%	472,005
05/21	2,760	40	1.47%	1,049,048
05/20	2,720	10	-0.37%	909,301
05/19	2,730	20	-0.73%	920,202
05/16	2,750	20	0.73%	905,192