일자	종가	등락	등락률(%)	거래량
05/28	4,170	70	1.71%	1,374,020
05/27	4,100	135	-3.19%	1,681,845
05/26	4,235	70	-1.63%	1,631,418
05/23	4,305	115	2.74%	2,737,551
05/22	4,190	105	2.57%	3,218,490
05/21	4,085	170	4.34%	2,319,282
05/20	3,915	45	1.16%	1,285,376
05/19	3,870	210	-5.15%	2,388,935
05/16	4,080	275	7.23%	4,319,310
05/15	3,805	35	0.93%	1,243,553