일자별 시세

일자 종가 등락 등락률(%) 거래량
05/29 3,500 80 2.34% 324,034
05/28 3,420 70 2.09% 199,117
05/27 3,350 110 3.40% 260,389
05/26 3,240 15 0.47% 158,076
05/23 3,225 10 -0.31% 102,361
05/22 3,235 45 -1.37% 247,386
05/21 3,280 85 -2.53% 258,877
05/20 3,365 60 1.82% 294,382
05/19 3,305 75 -2.22% 281,095
05/16 3,380 35 -1.02% 160,054
처음이전12345678910