일자	종가	등락	등락률(%)	거래량
05/29	28,400	450	1.61%	500,392
05/28	27,950	1750	6.68%	1,034,894
05/27	26,200	700	2.75%	710,561
05/26	25,500	1400	5.81%	489,254
05/23	24,100	550	-2.23%	318,736
05/22	24,650	50	-0.20%	248,735
05/21	24,700	200	-0.80%	231,312
05/20	24,900	350	1.43%	335,064
05/19	24,550	450	-1.80%	201,129
05/16	25,000	800	-3.10%	336,274