일자	종가	등락	등락률(%)	거래량
05/29	177,400	1200	0.68%	32,617
05/28	176,200	3000	1.73%	33,592
05/27	173,200	2100	-1.20%	33,822
05/26	175,300	900	0.52%	31,858
05/23	174,400	400	0.23%	37,459
05/22	174,000	6800	4.07%	77,018
05/21	167,200	1900	-1.12%	37,031
05/20	169,100	400	0.24%	31,140
05/19	168,700	0	0.00%	22,244
05/16	168,700	300	0.18%	21,403