일자	종가	등락	등락률(%)	거래량
05/28	249,500	12500	5.27%	384,740
05/27	237,000	4500	-1.86%	163,680
05/26	241,500	8000	3.43%	203,232
05/23	233,500	4500	-1.89%	180,471
05/22	238,000	2500	-1.04%	196,283
05/21	240,500	500	-0.21%	155,201
05/20	241,000	4500	-1.83%	221,047
05/19	245,500	2000	-0.81%	154,800
05/16	247,500	2500	-1.00%	213,526
05/15	250,000	2000	-0.79%	131,926