일자	종가	등락	등락률(%)	거래량
05/29	8,610	200	-2.27%	258,697
05/28	8,810	160	-1.78%	447,950
05/27	8,970	470	5.53%	1,095,161
05/26	8,500	100	1.19%	183,854
05/23	8,400	140	1.69%	210,791
05/22	8,260	170	-2.02%	243,597
05/21	8,430	120	1.44%	349,028
05/20	8,310	90	-1.07%	221,932
05/19	8,400	0	0.00%	382,940
05/16	8,400	240	-2.78%	442,936