일자	종가	등락	등락률(%)	거래량
05/29	3,965	135	-3.29%	50,300
05/28	4,100	90	2.24%	29,832
05/27	4,010	35	-0.87%	52,292
05/26	4,045	15	-0.37%	24,136
05/23	4,060	75	1.88%	56,178
05/22	3,985	215	-5.12%	183,464
05/21	4,200	0	0.00%	55,010
05/20	4,200	40	-0.94%	54,636
05/19	4,240	40	-0.93%	28,253
05/16	4,280	45	-1.04%	89,205