일자	종가	등락	등락률(%)	거래량
05/28	3,800	60	1.60%	407,219
05/27	3,740	90	-2.35%	369,626
05/26	3,830	5	0.13%	524,292
05/23	3,825	45	-1.16%	581,051
05/22	3,870	115	-2.89%	774,220
05/21	3,985	75	1.92%	769,999
05/20	3,910	55	1.43%	705,878
05/19	3,855	45	-1.15%	733,391
05/16	3,900	5	-0.13%	722,228
05/15	3,905	30	0.77%	2,336,092