일자	종가	등락	등락률(%)	거래량
05/29	3,620	235	6.94%	940,747
05/28	3,385	125	3.83%	167,518
05/27	3,260	90	-2.69%	84,616
05/26	3,350	30	0.90%	47,009
05/23	3,320	5	-0.15%	97,247
05/22	3,325	10	0.30%	66,317
05/21	3,315	110	3.43%	123,857
05/20	3,205	50	1.58%	106,055
05/19	3,155	95	-2.92%	112,290
05/16	3,250	70	-2.11%	87,931