일자	종가	등락	등락률(%)	거래량
05/29	11,800	100	0.85%	459,391
05/28	11,700	90	-0.76%	355,330
05/27	11,790	150	1.29%	336,280
05/26	11,640	360	3.19%	537,393
05/23	11,280	40	0.36%	304,316
05/22	11,240	280	2.55%	585,826
05/21	10,960	730	-6.24%	803,719
05/20	11,690	590	5.32%	1,062,322
05/19	11,100	200	-1.77%	308,162
05/16	11,300	20	0.18%	422,131