일자	종가	등락	등락률(%)	거래량
05/29	189,300	1600	0.85%	648,967
05/28	187,700	3900	2.12%	727,247
05/27	183,800	4200	-2.23%	618,528
05/26	188,000	4900	2.68%	426,680
05/23	183,100	100	-0.05%	256,925
05/22	183,200	1600	-0.87%	469,425
05/21	184,800	200	-0.11%	347,689
05/20	185,000	400	-0.22%	293,461
05/19	185,400	2400	-1.28%	261,970
05/16	187,800	1400	-0.74%	285,046