일자	종가	등락	등락률(%)	거래량
05/29	57,500	900	1.59%	977,039
05/28	56,600	100	0.18%	1,133,855
05/27	56,500	200	0.36%	768,045
05/26	56,300	1200	2.18%	896,307
05/23	55,100	1000	1.85%	1,073,304
05/22	54,100	300	0.56%	1,108,471
05/21	53,800	0	0.00%	855,626
05/20	53,800	1700	3.26%	1,332,251
05/19	52,100	300	0.58%	761,143
05/16	51,800	100	0.19%	523,283