일자	종가	등락	등락률(%)	거래량
05/29	108,300	9000	9.06%	519,312
05/28	99,300	900	-0.90%	214,435
05/27	100,200	100	0.10%	206,694
05/26	100,100	1900	1.93%	232,428
05/23	98,200	1700	1.76%	169,920
05/22	96,500	1200	-1.23%	162,069
05/21	97,700	1000	1.03%	195,157
05/20	96,700	2100	2.22%	273,545
05/19	94,600	100	0.11%	186,899
05/16	94,500	1000	1.07%	205,199