일자	종가	등락	등락률(%)	거래량
05/29	89,800	3000	3.46%	504,346
05/28	86,800	4800	5.85%	440,887
05/27	82,000	1500	-1.80%	193,722
05/26	83,500	2400	2.96%	332,884
05/23	81,100	3500	-4.14%	350,592
05/22	84,600	300	0.36%	332,068
05/21	84,300	200	-0.24%	203,669
05/20	84,500	3200	-3.65%	372,066
05/19	87,700	300	0.34%	231,485
05/16	87,400	1000	-1.13%	210,874