일자	종가	등락	등락률(%)	거래량
05/29	17,230	830	5.06%	141,684
05/28	16,400	210	-1.26%	116,043
05/27	16,610	640	-3.71%	193,861
05/26	17,250	60	-0.35%	159,899
05/23	17,310	90	0.52%	209,056
05/22	17,220	580	-3.26%	146,816
05/21	17,800	570	3.31%	177,118
05/20	17,230	160	0.94%	142,230
05/19	17,070	70	-0.41%	153,064
05/16	17,140	770	-4.30%	268,417